INR 104.56
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 97.85 | 100.0 | 95.54 | 96.29 | 506.09 Thousand |
10 Feb, 2025 | 103.16 | 103.75 | 97.05 | 97.85 | 364.34 Thousand |
07 Feb, 2025 | 103.0 | 106.08 | 101.31 | 103.16 | 553.49 Thousand |
06 Feb, 2025 | 102.15 | 103.33 | 101.35 | 102.17 | 201.5 Thousand |
05 Feb, 2025 | 104.01 | 104.9 | 102.5 | 103.04 | 264.56 Thousand |
04 Feb, 2025 | 101.8 | 106.31 | 101.13 | 104.63 | 599.89 Thousand |
03 Feb, 2025 | 97.91 | 105.5 | 96.87 | 101.79 | 988.16 Thousand |
01 Feb, 2025 | 98.99 | 100.64 | 96.55 | 97.91 | 286.54 Thousand |
31 Jan, 2025 | 97.0 | 99.5 | 96.98 | 98.47 | 378.84 Thousand |
30 Jan, 2025 | 96.0 | 97.54 | 95.29 | 96.02 | 226.31 Thousand |
PNBHOUSING
PNC
PNCINFRA
PLATIND
PLAZACABLE
PNB