PNB Gilts Limited (PNBGILTS)

INR 101.84

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 97.0 99.5 96.98 98.47 378.84 Thousand
30 Jan, 2025 96.0 97.54 95.29 96.02 226.31 Thousand
29 Jan, 2025 93.16 97.58 93.16 95.95 722.56 Thousand
28 Jan, 2025 98.11 103.0 96.01 100.78 1.06 Million
27 Jan, 2025 99.12 99.95 95.66 96.35 284.74 Thousand
24 Jan, 2025 101.12 103.71 99.09 99.63 339.98 Thousand
23 Jan, 2025 101.05 103.7 100.2 100.67 168.83 Thousand
22 Jan, 2025 102.1 103.0 98.8 101.19 319.14 Thousand
21 Jan, 2025 104.99 105.82 100.65 101.83 298.6 Thousand
20 Jan, 2025 104.25 105.93 103.9 104.44 201.46 Thousand