PNB Gilts Limited (PNBGILTS)

INR 99.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 22.75 23.51 22.11 23.25 473.66 Thousand
24 Aug, 2005 23.0 23.05 21.55 22.2 490.82 Thousand
23 Aug, 2005 25.0 25.85 22.51 22.65 1.78 Million
22 Aug, 2005 20.6 24.4 20.6 24.4 1.97 Million
19 Aug, 2005 20.45 20.51 20.0 20.31 153.62 Thousand
18 Aug, 2005 20.4 20.71 19.8 19.95 302.4 Thousand
17 Aug, 2005 20.45 20.45 19.75 20.0 172.18 Thousand
16 Aug, 2005 19.91 20.0 19.71 19.95 116.31 Thousand
12 Aug, 2005 19.8 19.91 19.51 19.71 57 Thousand
11 Aug, 2005 20.0 20.0 19.6 19.71 130.68 Thousand