PNB Gilts Limited (PNBGILTS)

INR 99.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 20.6 20.95 20.0 20.31 221.38 Thousand
26 Jul, 2005 20.35 20.6 19.75 20.31 409.12 Thousand
25 Jul, 2005 18.6 21.0 18.6 20.2 417.95 Thousand
22 Jul, 2005 21.0 21.51 20.4 20.8 731.31 Thousand
21 Jul, 2005 21.0 21.6 20.0 21.11 1.2 Million
20 Jul, 2005 18.91 21.85 18.91 20.75 1.69 Million
19 Jul, 2005 18.85 18.91 18.51 18.71 95.69 Thousand
18 Jul, 2005 18.51 18.91 18.31 18.65 143.67 Thousand
15 Jul, 2005 18.2 18.51 18.11 18.4 50.03 Thousand
14 Jul, 2005 18.35 18.6 18.2 18.31 95.4 Thousand