PNB Gilts Limited (PNBGILTS)

INR 99.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 18.85 19.2 18.4 18.51 202.73 Thousand
24 Nov, 2004 19.11 19.11 18.6 18.85 137.51 Thousand
23 Nov, 2004 18.95 19.15 18.51 18.8 166.08 Thousand
22 Nov, 2004 18.25 18.8 18.0 18.4 159.24 Thousand
19 Nov, 2004 18.75 18.95 18.35 18.45 329.15 Thousand
18 Nov, 2004 18.31 18.6 17.51 18.45 191.49 Thousand
17 Nov, 2004 18.35 18.6 18.0 18.2 173.67 Thousand
16 Nov, 2004 18.75 19.0 18.15 18.31 142.38 Thousand
15 Nov, 2004 18.51 18.51 18.51 18.51 -
12 Nov, 2004 18.0 18.75 17.25 18.51 224.48 Thousand