PNB Gilts Limited (PNBGILTS)

INR 99.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 17.65 17.85 17.51 17.8 70.48 Thousand
27 Oct, 2004 18.0 18.0 17.6 17.85 50.89 Thousand
26 Oct, 2004 18.0 18.11 17.75 17.91 49.27 Thousand
25 Oct, 2004 18.11 18.25 17.8 17.91 74.4 Thousand
22 Oct, 2004 18.15 18.15 18.15 18.15 -
21 Oct, 2004 18.15 18.35 18.11 18.15 30.33 Thousand
20 Oct, 2004 18.2 18.35 18.05 18.2 40.56 Thousand
19 Oct, 2004 18.31 18.51 18.05 18.11 53.61 Thousand
18 Oct, 2004 18.31 18.4 18.15 18.2 90.47 Thousand
15 Oct, 2004 18.55 18.91 18.31 18.4 84.39 Thousand