PNB Gilts Limited (PNBGILTS)

INR 99.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 27.6 27.6 26.8 27.2 84.79 Thousand
22 Apr, 2004 26.51 27.4 26.51 27.25 62.64 Thousand
21 Apr, 2004 26.51 26.95 26.11 26.71 62.41 Thousand
20 Apr, 2004 26.31 26.95 26.31 26.55 63.82 Thousand
19 Apr, 2004 27.75 28.0 26.65 26.8 128.93 Thousand
16 Apr, 2004 26.35 27.15 26.35 26.85 125.31 Thousand
15 Apr, 2004 26.6 26.8 26.11 26.31 113.52 Thousand
14 Apr, 2004 26.31 26.31 26.31 26.31 -
13 Apr, 2004 26.0 26.71 24.51 26.31 68.16 Thousand
12 Apr, 2004 26.2 26.51 25.51 26.2 60.6 Thousand