PNB Gilts Limited (PNBGILTS)

INR 98.01

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 21.8 22.2 21.71 22.0 101.73 Thousand
24 Mar, 2004 21.71 21.95 21.71 21.85 103.98 Thousand
23 Mar, 2004 22.0 22.31 21.71 21.85 90.06 Thousand
22 Mar, 2004 22.0 22.6 22.0 22.11 143.08 Thousand
19 Mar, 2004 22.75 22.91 22.35 22.51 117.08 Thousand
18 Mar, 2004 22.8 22.95 22.6 22.65 113.3 Thousand
17 Mar, 2004 22.71 22.95 22.71 22.75 76.69 Thousand
16 Mar, 2004 22.6 23.25 22.51 22.85 92.59 Thousand
15 Mar, 2004 24.0 24.0 22.8 23.15 133.37 Thousand
12 Mar, 2004 23.85 23.91 23.25 23.45 98.22 Thousand