PNB Gilts Limited (PNBGILTS)

INR 96.37

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 31.05 34.71 31.05 32.6 1.69 Million
17 Oct, 2003 30.65 31.91 30.25 30.4 469.45 Thousand
16 Oct, 2003 30.45 30.6 30.0 30.15 322.42 Thousand
15 Oct, 2003 29.65 30.4 29.65 30.0 148.88 Thousand
14 Oct, 2003 30.75 30.91 29.91 30.11 232.29 Thousand
13 Oct, 2003 30.25 30.91 30.0 30.2 495.72 Thousand
10 Oct, 2003 29.95 30.91 29.51 29.85 422.39 Thousand
09 Oct, 2003 28.51 29.85 28.51 29.4 575.62 Thousand
08 Oct, 2003 28.0 28.85 27.95 28.2 262.3 Thousand
07 Oct, 2003 28.0 28.15 27.75 27.95 56.97 Thousand