PNB Gilts Limited (PNBGILTS)

INR 96.37

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 28.95 28.95 27.75 27.91 136.25 Thousand
03 Oct, 2003 29.0 29.0 27.91 28.05 92.32 Thousand
02 Oct, 2003 28.8 28.8 28.8 28.8 -
01 Oct, 2003 28.6 29.0 28.51 28.8 32.2 Thousand
30 Sep, 2003 28.51 28.95 28.25 28.8 43.99 Thousand
29 Sep, 2003 28.8 28.91 28.11 28.25 36.67 Thousand
26 Sep, 2003 28.0 28.91 28.0 28.8 41.79 Thousand
25 Sep, 2003 27.31 28.0 27.0 27.8 40.12 Thousand
24 Sep, 2003 27.91 27.95 27.11 27.8 23.26 Thousand
23 Sep, 2003 27.0 27.4 27.0 27.25 21.82 Thousand