PNB Gilts Limited (PNBGILTS)

INR 101.84

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 23.0 23.31 23.0 23.05 26.82 Thousand
16 Apr, 2003 22.45 23.0 22.45 22.8 7215.00
15 Apr, 2003 22.8 23.0 22.71 22.71 5093.00
14 Apr, 2003 22.71 22.71 22.71 22.71 -
11 Apr, 2003 23.25 23.31 22.51 22.71 32.02 Thousand
10 Apr, 2003 23.05 23.31 22.8 22.85 25.31 Thousand
09 Apr, 2003 23.05 23.51 22.8 23.0 20.56 Thousand
08 Apr, 2003 23.4 23.4 22.85 23.0 15.36 Thousand
07 Apr, 2003 22.85 23.2 22.6 23.0 20.71 Thousand
04 Apr, 2003 22.0 22.75 22.0 22.55 19.49 Thousand