PNB Gilts Limited (PNBGILTS)

INR 101.84

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 20.71 21.0 20.65 20.8 31.23 Thousand
19 Mar, 2003 21.05 21.11 20.55 20.6 119.93 Thousand
18 Mar, 2003 20.51 20.51 20.51 20.51 -
17 Mar, 2003 21.25 21.25 20.35 20.51 116.31 Thousand
14 Mar, 2003 20.91 20.91 20.91 20.91 -
13 Mar, 2003 21.51 21.51 20.6 20.91 89.45 Thousand
12 Mar, 2003 21.55 21.91 21.35 21.45 6733.00
11 Mar, 2003 21.71 21.8 21.4 21.71 12.33 Thousand
10 Mar, 2003 22.51 22.51 21.4 21.4 8986.00
07 Mar, 2003 22.2 22.25 21.85 22.05 18.13 Thousand