INR 104.32
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2002 | 19.0 | 19.0 | 18.15 | 18.65 | 60.64 Thousand |
23 Sep, 2002 | 19.0 | 19.0 | 18.65 | 18.95 | 41.21 Thousand |
20 Sep, 2002 | 18.8 | 19.0 | 18.51 | 18.85 | 18.88 Thousand |
19 Sep, 2002 | 19.0 | 19.4 | 18.75 | 18.8 | 52.41 Thousand |
18 Sep, 2002 | 18.8 | 19.31 | 18.75 | 18.91 | 37.11 Thousand |
17 Sep, 2002 | 18.45 | 18.91 | 18.45 | 18.71 | 20.52 Thousand |
16 Sep, 2002 | 18.11 | 18.55 | 18.11 | 18.45 | 35.76 Thousand |
13 Sep, 2002 | 17.95 | 18.35 | 17.95 | 18.0 | 2095.00 |
12 Sep, 2002 | 19.91 | 19.91 | 17.8 | 17.85 | 11.37 Thousand |
11 Sep, 2002 | 17.71 | 18.0 | 17.6 | 17.91 | 10.75 Thousand |
PNBHOUSING
PNC
PNCINFRA
PLATIND
PLAZACABLE
PNB