PNB Gilts Limited (PNBGILTS)

INR 104.32

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 18.55 18.71 18.31 18.51 15.34 Thousand
26 Aug, 2002 18.4 18.71 18.4 18.55 8379.00
23 Aug, 2002 18.8 18.8 18.45 18.6 13.21 Thousand
22 Aug, 2002 18.6 19.0 18.51 18.55 6741.00
21 Aug, 2002 18.91 18.91 18.45 18.65 11.79 Thousand
20 Aug, 2002 18.51 18.75 18.51 18.51 8071.00
19 Aug, 2002 18.71 18.8 18.4 18.65 14.29 Thousand
16 Aug, 2002 18.65 18.91 18.45 18.75 11.33 Thousand
15 Aug, 2002 18.51 18.51 18.51 18.51 -
14 Aug, 2002 18.51 18.71 18.35 18.51 6799.00