PNB Gilts Limited (PNBGILTS)
INR 104.32
(1.24%)
INR 104.32
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 103.48 | 104.8 | 101.8 | 102.16 | 436.71 Thousand |
| 04 Jun, 2025 | 100.89 | 104.6 | 99.8 | 103.06 | 1.34 Million |
| 03 Jun, 2025 | 101.69 | 101.86 | 99.66 | 100.34 | 363.3 Thousand |
| 02 Jun, 2025 | 97.99 | 102.45 | 97.51 | 101.13 | 1.04 Million |
| 30 May, 2025 | 97.47 | 99.7 | 95.7 | 97.95 | 517.24 Thousand |
| 29 May, 2025 | 98.5 | 98.89 | 96.72 | 96.99 | 162.78 Thousand |
| 28 May, 2025 | 97.82 | 98.5 | 97.15 | 97.52 | 158.1 Thousand |
| 27 May, 2025 | 98.6 | 98.6 | 96.6 | 97.82 | 292.61 Thousand |
| 26 May, 2025 | 98.75 | 99.99 | 97.62 | 98.11 | 382.63 Thousand |
| 23 May, 2025 | 97.05 | 99.47 | 96.7 | 98.06 | 333.94 Thousand |
PNBHOUSING
PNC
PNCINFRA
PLATIND
PLAZACABLE
PNB