PNB Gilts Limited (PNBGILTS)
INR 107.76
(3.51%)
INR 107.76
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 90.17 | 94.01 | 90.17 | 93.63 | 424.72 Thousand |
| 09 May, 2025 | 90.0 | 90.65 | 87.0 | 88.4 | 504.45 Thousand |
| 08 May, 2025 | 91.89 | 93.8 | 90.56 | 91.19 | 477.69 Thousand |
| 07 May, 2025 | 88.8 | 92.37 | 88.8 | 91.87 | 602.59 Thousand |
| 06 May, 2025 | 96.57 | 97.34 | 89.01 | 89.72 | 822.35 Thousand |
| 05 May, 2025 | 102.45 | 102.45 | 93.8 | 96.57 | 1.69 Million |
| 02 May, 2025 | 99.45 | 103.9 | 98.93 | 100.37 | 1.46 Million |
| 30 Apr, 2025 | 95.1 | 101.0 | 94.52 | 98.33 | 916.94 Thousand |
| 29 Apr, 2025 | 97.0 | 98.34 | 94.35 | 95.84 | 487.82 Thousand |
| 28 Apr, 2025 | 95.99 | 98.24 | 93.77 | 96.28 | 437.37 Thousand |
PNBHOUSING
PNC
PNCINFRA
PLATIND
PLAZACABLE
PNB