PNB Housing Finance Limited (PNBHOUSING)
INR 782.9
(-2.41%)
INR 782.9
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 779.0 | 781.15 | 746.7 | 763.35 | 1.03 Million |
| 27 Feb, 2025 | 798.0 | 799.4 | 772.0 | 784.7 | 542.94 Thousand |
| 25 Feb, 2025 | 790.9 | 801.65 | 784.05 | 792.2 | 444.91 Thousand |
| 24 Feb, 2025 | 797.75 | 799.0 | 780.7 | 789.0 | 665.71 Thousand |
| 21 Feb, 2025 | 829.8 | 845.0 | 800.6 | 804.7 | 588.59 Thousand |
| 20 Feb, 2025 | 810.9 | 829.95 | 805.05 | 826.65 | 320.07 Thousand |
| 19 Feb, 2025 | 796.35 | 824.75 | 791.0 | 810.9 | 409.76 Thousand |
| 18 Feb, 2025 | 787.5 | 803.0 | 770.1 | 800.3 | 612.16 Thousand |
| 17 Feb, 2025 | 792.6 | 806.9 | 768.05 | 781.25 | 1.01 Million |
| 14 Feb, 2025 | 812.0 | 816.95 | 777.7 | 792.7 | 830.09 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS