PNB Housing Finance Limited (PNBHOUSING)

INR 767.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 984.4 996.1 970.5 986.2 835.61 Thousand
30 Jul, 2025 1014.7 1014.7 984.4 986.8 892.75 Thousand
29 Jul, 2025 1014.5 1015.5 989.0 1006.3 786.81 Thousand
28 Jul, 2025 1010.0 1031.3 996.0 1013.5 1.42 Million
25 Jul, 2025 1053.0 1053.0 993.3 1010.4 2.31 Million
24 Jul, 2025 1065.0 1065.5 1040.0 1050.2 1.33 Million
23 Jul, 2025 1086.0 1086.0 1035.0 1063.6 2.43 Million
22 Jul, 2025 1106.0 1116.0 1082.0 1086.6 3.72 Million
21 Jul, 2025 1082.2 1093.2 1057.0 1084.2 1.24 Million
18 Jul, 2025 1094.0 1101.1 1078.0 1082.2 995.23 Thousand