PNB Housing Finance Limited (PNBHOUSING)
INR 767.0
(-100.0%)
INR 767.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1110.0 | 1113.8 | 1085.0 | 1092.5 | 674.79 Thousand |
| 16 Jul, 2025 | 1098.5 | 1116.5 | 1090.0 | 1106.1 | 693.14 Thousand |
| 15 Jul, 2025 | 1091.5 | 1107.0 | 1078.3 | 1099.6 | 745.87 Thousand |
| 14 Jul, 2025 | 1079.8 | 1090.0 | 1070.7 | 1088.1 | 593.7 Thousand |
| 11 Jul, 2025 | 1083.9 | 1086.0 | 1064.3 | 1076.8 | 454.21 Thousand |
| 10 Jul, 2025 | 1098.7 | 1106.0 | 1070.5 | 1084.3 | 677.67 Thousand |
| 09 Jul, 2025 | 1090.0 | 1106.3 | 1081.2 | 1098.7 | 644.53 Thousand |
| 08 Jul, 2025 | 1085.0 | 1096.0 | 1073.9 | 1088.1 | 328.29 Thousand |
| 07 Jul, 2025 | 1081.0 | 1091.5 | 1073.8 | 1088.2 | 506.54 Thousand |
| 04 Jul, 2025 | 1088.1 | 1088.1 | 1073.6 | 1081.0 | 451.03 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS