PNB Housing Finance Limited (PNBHOUSING)
INR 767.0
(-100.0%)
INR 767.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1090.0 | 1091.9 | 1073.3 | 1084.4 | 825.32 Thousand |
| 02 Jul, 2025 | 1105.0 | 1106.9 | 1074.3 | 1084.6 | 840.77 Thousand |
| 01 Jul, 2025 | 1112.0 | 1114.6 | 1101.1 | 1104.0 | 808.52 Thousand |
| 30 Jun, 2025 | 1111.1 | 1112.4 | 1097.0 | 1109.4 | 941.06 Thousand |
| 27 Jun, 2025 | 1135.0 | 1136.0 | 1103.1 | 1107.1 | 2.78 Million |
| 26 Jun, 2025 | 1088.0 | 1117.8 | 1080.2 | 1110.2 | 1.94 Million |
| 25 Jun, 2025 | 1072.3 | 1097.0 | 1055.5 | 1083.1 | 1.2 Million |
| 24 Jun, 2025 | 1072.0 | 1080.6 | 1061.1 | 1066.0 | 773.17 Thousand |
| 23 Jun, 2025 | 1041.5 | 1065.4 | 1032.0 | 1059.7 | 712.35 Thousand |
| 20 Jun, 2025 | 1033.6 | 1055.0 | 1031.9 | 1049.8 | 606.09 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS