Pondy Oxides & Chemicals Limited (POCL)

INR 1088.4

(-6.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 328.05 329.4 318.65 322.0 10.66 Thousand
09 Mar, 2023 334.0 337.9 321.8 330.9 13.26 Thousand
08 Mar, 2023 330.2 342.0 325.0 332.05 6386.00
06 Mar, 2023 356.55 356.55 326.6 339.65 16.27 Thousand