Pondy Oxides & Chemicals Limited (POCL)

INR 1156.1

(4.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 334.95 342.35 330.9 334.85 7912.00
10 Apr, 2023 339.85 345.0 327.05 333.95 17.73 Thousand
06 Apr, 2023 312.6 338.9 312.6 329.7 30.25 Thousand
05 Apr, 2023 321.75 326.9 304.6 315.7 29.29 Thousand
03 Apr, 2023 308.0 324.95 300.05 319.95 36.47 Thousand
31 Mar, 2023 274.4 304.7 270.55 296.6 51.48 Thousand
29 Mar, 2023 271.4 277.0 262.1 267.75 17.15 Thousand
28 Mar, 2023 281.0 284.4 262.1 271.35 40.4 Thousand
27 Mar, 2023 301.5 301.5 277.05 279.95 13.97 Thousand
24 Mar, 2023 301.6 302.2 294.25 296.85 10 Thousand