Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 1039.0 | 1050.0 | 990.05 | 997.5 | 772.00 |
| 14 Jul, 2017 | 1030.0 | 1040.0 | 1005.0 | 1039.15 | 73.00 |
| 13 Jul, 2017 | 1000.0 | 1030.0 | 991.05 | 1030.0 | 1206.00 |
| 12 Jul, 2017 | 1067.0 | 1069.0 | 1000.0 | 1016.25 | 1465.00 |
| 11 Jul, 2017 | 1055.0 | 1097.0 | 1014.0 | 1049.05 | 365.00 |
| 10 Jul, 2017 | 1050.0 | 1118.45 | 1050.0 | 1057.4 | 46.00 |
| 07 Jul, 2017 | 1051.0 | 1065.0 | 1045.0 | 1057.35 | 115.00 |
| 06 Jul, 2017 | 1059.95 | 1085.0 | 1010.0 | 1079.5 | 616.00 |
| 05 Jul, 2017 | 1045.0 | 1070.0 | 1020.05 | 1065.85 | 299.00 |
| 04 Jul, 2017 | 1079.8 | 1079.9 | 1020.0 | 1021.75 | 525.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL