Poddar Housing and Development Limited (PODDARHOUS)
INR 43.37
(0.0%)
INR 43.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 980.0 | 1000.0 | 980.0 | 984.9 | 116.00 |
| 20 Jul, 2017 | 981.0 | 1009.85 | 981.0 | 1009.85 | 10.00 |
| 19 Jul, 2017 | 1014.95 | 1015.0 | 991.0 | 991.0 | 548.00 |
| 18 Jul, 2017 | 990.05 | 1010.0 | 981.0 | 1001.15 | 91.00 |
| 17 Jul, 2017 | 1039.0 | 1050.0 | 990.05 | 997.5 | 772.00 |
| 14 Jul, 2017 | 1030.0 | 1040.0 | 1005.0 | 1039.15 | 73.00 |
| 13 Jul, 2017 | 1000.0 | 1030.0 | 991.05 | 1030.0 | 1206.00 |
| 12 Jul, 2017 | 1067.0 | 1069.0 | 1000.0 | 1016.25 | 1465.00 |
| 11 Jul, 2017 | 1055.0 | 1097.0 | 1014.0 | 1049.05 | 365.00 |
| 10 Jul, 2017 | 1050.0 | 1118.45 | 1050.0 | 1057.4 | 46.00 |
PODDARMENT
POKARNA
POLICYBZR
PNCINFRA
PNGJL
POCL