Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 362.85 363.4 353.2 356.85 2532.00
24 Dec, 2024 369.25 371.7 355.5 359.2 6119.00
23 Dec, 2024 368.3 375.95 364.4 364.7 1797.00
20 Dec, 2024 374.35 380.0 365.5 368.2 3942.00
19 Dec, 2024 371.65 378.0 371.6 373.05 2635.00
18 Dec, 2024 379.25 384.7 374.0 379.5 2128.00
17 Dec, 2024 384.15 385.7 379.0 379.8 2421.00
16 Dec, 2024 379.0 387.35 379.0 382.85 4222.00
13 Dec, 2024 382.85 385.0 378.0 380.85 2808.00
12 Dec, 2024 382.75 388.65 378.9 384.95 3269.00