Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 351.65 358.0 346.0 346.25 2162.00
22 Jan, 2025 340.45 356.8 340.45 349.2 10.1 Thousand
21 Jan, 2025 346.5 347.8 337.45 341.75 3260.00
20 Jan, 2025 352.0 352.0 342.4 343.75 6514.00
17 Jan, 2025 358.0 359.7 345.0 350.0 1929.00
16 Jan, 2025 351.2 352.5 348.0 349.15 1368.00
15 Jan, 2025 349.95 352.25 344.05 345.05 2650.00
14 Jan, 2025 350.0 353.15 346.4 346.7 2099.00
13 Jan, 2025 344.0 351.15 334.3 339.45 4313.00
10 Jan, 2025 360.0 361.9 350.5 352.0 2258.00