Poddar Pigments Limited (PODDARMENT.NS)
INR 287.85
(0.61%)
INR 287.85
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 348.45 | 359.05 | 348.45 | 353.9 | 3846.00 |
| 08 Nov, 2023 | 362.15 | 367.25 | 353.95 | 357.3 | 6723.00 |
| 07 Nov, 2023 | 368.9 | 368.9 | 360.15 | 364.05 | 6723.00 |
| 06 Nov, 2023 | 377.2 | 397.0 | 360.6 | 369.5 | 64.99 Thousand |
| 05 Nov, 2023 | 377.2 | 397.0 | 360.6 | 369.5 | 64.99 Thousand |
| 03 Nov, 2023 | 378.0 | 378.0 | 368.55 | 369.9 | 7286.00 |
| 02 Nov, 2023 | 374.55 | 379.15 | 365.05 | 374.55 | 10.51 Thousand |
| 01 Nov, 2023 | 378.4 | 383.4 | 372.9 | 374.15 | 10.51 Thousand |
| 31 Oct, 2023 | 363.65 | 382.9 | 360.25 | 376.9 | 17.24 Thousand |
| 30 Oct, 2023 | 368.0 | 369.95 | 356.9 | 365.3 | 17.24 Thousand |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB