Poddar Pigments Limited (PODDARMENT.NS)
INR 287.85
(0.61%)
INR 287.85
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 307.75 | 310.0 | 300.0 | 303.3 | 8397.00 |
| 20 Mar, 2025 | 306.65 | 308.9 | 301.05 | 306.0 | 8397.00 |
| 19 Mar, 2025 | 291.9 | 314.4 | 291.7 | 303.8 | 14.02 Thousand |
| 18 Mar, 2025 | 296.35 | 296.35 | 288.05 | 292.3 | 9869.00 |
| 17 Mar, 2025 | 286.05 | 291.1 | 285.4 | 290.75 | 9684.00 |
| 13 Mar, 2025 | 292.05 | 292.05 | 279.25 | 286.05 | 14.13 Thousand |
| 12 Mar, 2025 | 292.65 | 292.65 | 286.0 | 286.4 | 3852.00 |
| 11 Mar, 2025 | 298.05 | 299.9 | 285.0 | 288.05 | 3896.00 |
| 10 Mar, 2025 | 303.6 | 313.65 | 294.1 | 296.3 | 7292.00 |
| 07 Mar, 2025 | 307.8 | 310.4 | 296.2 | 297.7 | 4548.00 |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB