Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 299.25 306.15 292.2 297.0 2373.00
18 Feb, 2025 310.3 312.45 296.0 296.25 9043.00
17 Feb, 2025 310.85 319.9 304.0 306.95 2884.00
14 Feb, 2025 325.95 325.95 312.4 313.3 3417.00
13 Feb, 2025 320.05 331.5 320.05 326.65 3568.00
12 Feb, 2025 333.9 348.25 320.5 322.1 7637.00
11 Feb, 2025 355.9 361.0 331.2 333.65 8434.00
10 Feb, 2025 347.05 358.0 346.1 357.1 2308.00
07 Feb, 2025 340.8 355.9 339.7 351.85 4362.00
06 Feb, 2025 341.95 344.9 337.1 339.35 1277.00