Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7370.0 | 7370.0 | 7206.5 | 7227.0 | 278.98 Thousand |
| 02 Dec, 2025 | 7409.5 | 7462.5 | 7281.0 | 7347.0 | 185.65 Thousand |
| 01 Dec, 2025 | 7478.0 | 7530.0 | 7382.5 | 7401.0 | 199.43 Thousand |
| 28 Nov, 2025 | 7489.0 | 7520.0 | 7451.5 | 7470.0 | 223.69 Thousand |
| 27 Nov, 2025 | 7560.0 | 7560.0 | 7425.0 | 7479.0 | 170.96 Thousand |
| 26 Nov, 2025 | 7429.5 | 7568.5 | 7416.0 | 7539.0 | 132.13 Thousand |
| 25 Nov, 2025 | 7420.0 | 7520.0 | 7384.0 | 7439.0 | 130.11 Thousand |
| 24 Nov, 2025 | 7550.0 | 7550.0 | 7390.5 | 7427.0 | 305.69 Thousand |
| 21 Nov, 2025 | 7648.0 | 7648.0 | 7506.0 | 7521.0 | 169.88 Thousand |
| 20 Nov, 2025 | 7700.0 | 7740.0 | 7630.5 | 7648.5 | 220.95 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR