Polycab India Limited (POLYCAB.NS)
INR 5465.0
(-1.0%)
INR 5465.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6100.0 | 6125.0 | 6078.5 | 6103.5 | 10.09 Thousand |
| 16 May, 2025 | 6069.0 | 6116.0 | 6016.5 | 6094.5 | 233 Thousand |
| 15 May, 2025 | 6009.0 | 6070.0 | 5987.0 | 6042.0 | 252.48 Thousand |
| 14 May, 2025 | 6008.0 | 6035.0 | 5911.5 | 5981.0 | 272.46 Thousand |
| 13 May, 2025 | 5992.5 | 6054.5 | 5952.5 | 6007.5 | 222 Thousand |
| 12 May, 2025 | 5964.5 | 6017.5 | 5881.5 | 5992.5 | 305.55 Thousand |
| 09 May, 2025 | 5600.0 | 5788.5 | 5600.0 | 5766.5 | 356.85 Thousand |
| 08 May, 2025 | 5938.0 | 5948.0 | 5725.0 | 5765.0 | 394.29 Thousand |
| 07 May, 2025 | 5899.5 | 6058.0 | 5826.0 | 5886.5 | 807.6 Thousand |
| 06 May, 2025 | 5829.5 | 6077.5 | 5725.0 | 5906.0 | 2.64 Million |
0QQE
UMESLTD
FGPHF
SDST
WABAG
LP