Polycab India Limited (POLYCAB)
INR 6881.0
(0.0%)
INR 6881.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 6925.0 | 6930.0 | 6803.0 | 6841.0 | 240.79 Thousand |
| 23 Jul, 2025 | 6994.0 | 6995.0 | 6850.0 | 6885.0 | 297.07 Thousand |
| 22 Jul, 2025 | 7042.0 | 7079.5 | 6945.0 | 6960.5 | 267.07 Thousand |
| 21 Jul, 2025 | 6955.0 | 7061.0 | 6822.5 | 7042.0 | 356.36 Thousand |
| 18 Jul, 2025 | 6992.0 | 7080.0 | 6896.0 | 6926.0 | 1.59 Million |
| 17 Jul, 2025 | 6969.0 | 6976.5 | 6815.0 | 6886.0 | 907.51 Thousand |
| 16 Jul, 2025 | 6930.0 | 7009.5 | 6929.0 | 6948.0 | 289.08 Thousand |
| 15 Jul, 2025 | 6803.5 | 6955.5 | 6800.0 | 6944.5 | 418.89 Thousand |
| 14 Jul, 2025 | 6782.5 | 6880.0 | 6722.5 | 6796.5 | 407.03 Thousand |
| 11 Jul, 2025 | 6770.5 | 6794.0 | 6645.5 | 6705.5 | 310.57 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR