Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7663.0 | 7704.0 | 7641.0 | 7688.0 | 138.31 Thousand |
| 18 Nov, 2025 | 7679.5 | 7730.0 | 7650.0 | 7661.0 | 255.51 Thousand |
| 17 Nov, 2025 | 7630.0 | 7708.5 | 7580.5 | 7683.0 | 146.74 Thousand |
| 14 Nov, 2025 | 7740.0 | 7747.5 | 7602.5 | 7632.0 | 127.91 Thousand |
| 13 Nov, 2025 | 7662.5 | 7816.0 | 7637.5 | 7721.0 | 182.94 Thousand |
| 12 Nov, 2025 | 7688.0 | 7745.5 | 7634.5 | 7680.0 | 129.35 Thousand |
| 11 Nov, 2025 | 7620.0 | 7690.0 | 7549.0 | 7659.5 | 105.93 Thousand |
| 10 Nov, 2025 | 7560.0 | 7662.5 | 7500.5 | 7608.0 | 112.62 Thousand |
| 07 Nov, 2025 | 7585.0 | 7589.5 | 7451.5 | 7542.0 | 127.99 Thousand |
| 06 Nov, 2025 | 7585.0 | 7670.0 | 7572.5 | 7591.5 | 201.4 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR