Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7560.0 | 7560.0 | 7560.0 | 7560.0 | - |
| 04 Nov, 2025 | 7617.0 | 7667.5 | 7548.5 | 7560.0 | 162.17 Thousand |
| 03 Nov, 2025 | 7704.0 | 7775.0 | 7584.5 | 7626.5 | 240.68 Thousand |
| 31 Oct, 2025 | 7865.0 | 7903.0 | 7684.5 | 7704.0 | 324.71 Thousand |
| 30 Oct, 2025 | 7735.0 | 7868.5 | 7698.0 | 7845.0 | 345.82 Thousand |
| 29 Oct, 2025 | 7520.0 | 7758.0 | 7514.5 | 7735.5 | 211.94 Thousand |
| 28 Oct, 2025 | 7667.0 | 7719.0 | 7478.0 | 7510.0 | 761.47 Thousand |
| 27 Oct, 2025 | 7514.5 | 7702.0 | 7483.5 | 7666.5 | 276.6 Thousand |
| 24 Oct, 2025 | 7550.0 | 7605.0 | 7466.5 | 7513.0 | 202.58 Thousand |
| 23 Oct, 2025 | 7660.0 | 7689.5 | 7500.0 | 7518.5 | 250.08 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR