Polycab India Limited (POLYCAB)
INR 6741.0
(-1.63%)
INR 6741.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6852.5 | 6905.0 | 6718.5 | 6741.0 | 148.88 Thousand |
| 07 Aug, 2025 | 6790.0 | 6903.5 | 6746.0 | 6881.0 | 193.37 Thousand |
| 06 Aug, 2025 | 6950.0 | 6950.0 | 6680.0 | 6825.0 | 444.66 Thousand |
| 05 Aug, 2025 | 6931.5 | 6953.5 | 6884.5 | 6925.5 | 208.11 Thousand |
| 04 Aug, 2025 | 6744.5 | 6938.0 | 6683.0 | 6919.5 | 367.81 Thousand |
| 01 Aug, 2025 | 6820.5 | 6859.0 | 6680.0 | 6685.0 | 246.54 Thousand |
| 31 Jul, 2025 | 6848.0 | 6885.0 | 6701.0 | 6821.0 | 677.59 Thousand |
| 30 Jul, 2025 | 6980.0 | 6986.0 | 6871.0 | 6931.0 | 218.42 Thousand |
| 29 Jul, 2025 | 6833.0 | 6977.0 | 6790.0 | 6962.5 | 258.46 Thousand |
| 28 Jul, 2025 | 6749.5 | 6851.0 | 6725.0 | 6837.5 | 253.76 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR