Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 609.9 | 620.0 | 606.1 | 610.6 | 67.37 Thousand |
| 03 Jun, 2019 | 614.0 | 614.8 | 602.45 | 607.9 | 150.15 Thousand |
| 31 May, 2019 | 620.15 | 622.75 | 608.3 | 610.85 | 175.17 Thousand |
| 30 May, 2019 | 616.15 | 623.7 | 612.65 | 618.9 | 81.23 Thousand |
| 29 May, 2019 | 622.1 | 629.65 | 618.0 | 619.95 | 69.54 Thousand |
| 28 May, 2019 | 625.1 | 630.0 | 621.4 | 625.75 | 113.15 Thousand |
| 27 May, 2019 | 608.75 | 633.0 | 606.25 | 620.2 | 262.41 Thousand |
| 24 May, 2019 | 605.0 | 609.75 | 602.35 | 605.15 | 150.95 Thousand |
| 23 May, 2019 | 614.5 | 619.65 | 600.0 | 601.9 | 200 Thousand |
| 22 May, 2019 | 605.05 | 623.6 | 601.1 | 609.75 | 282.57 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR