Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 632.2 | 654.8 | 631.6 | 644.4 | 90.02 Thousand |
| 02 Jul, 2019 | 640.0 | 640.0 | 628.5 | 635.8 | 46.6 Thousand |
| 01 Jul, 2019 | 626.4 | 646.0 | 626.4 | 643.35 | 347.59 Thousand |
| 28 Jun, 2019 | 613.0 | 624.9 | 613.0 | 622.05 | 68.81 Thousand |
| 27 Jun, 2019 | 611.85 | 614.4 | 606.0 | 613.45 | 31.56 Thousand |
| 26 Jun, 2019 | 600.05 | 614.75 | 600.0 | 611.85 | 104.76 Thousand |
| 25 Jun, 2019 | 595.0 | 604.5 | 593.05 | 601.4 | 50.42 Thousand |
| 24 Jun, 2019 | 590.25 | 599.0 | 590.0 | 596.3 | 41.01 Thousand |
| 21 Jun, 2019 | 590.0 | 594.8 | 588.0 | 592.35 | 28.83 Thousand |
| 20 Jun, 2019 | 591.0 | 594.0 | 581.1 | 589.9 | 39.82 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR