Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3415.0 | 3448.0 | 3391.05 | 3441.0 | 204.18 Thousand |
| 18 May, 2023 | 3454.65 | 3468.5 | 3400.0 | 3405.4 | 168.88 Thousand |
| 17 May, 2023 | 3427.75 | 3489.7 | 3410.1 | 3437.7 | 429.84 Thousand |
| 16 May, 2023 | 3379.95 | 3436.0 | 3336.1 | 3426.3 | 460.03 Thousand |
| 15 May, 2023 | 3400.0 | 3400.0 | 3295.35 | 3381.2 | 799.71 Thousand |
| 12 May, 2023 | 3252.2 | 3400.0 | 3235.45 | 3388.95 | 1.54 Million |
| 11 May, 2023 | 3209.25 | 3288.85 | 3202.3 | 3235.25 | 528.87 Thousand |
| 10 May, 2023 | 3225.0 | 3248.95 | 3172.15 | 3209.25 | 182.93 Thousand |
| 09 May, 2023 | 3263.0 | 3263.0 | 3207.0 | 3222.0 | 292.95 Thousand |
| 08 May, 2023 | 3337.5 | 3358.0 | 3256.1 | 3262.9 | 307.21 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR