Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3550.0 | 3586.95 | 3538.2 | 3574.7 | 223.48 Thousand |
| 15 Jun, 2023 | 3575.0 | 3593.6 | 3549.55 | 3559.0 | 184.25 Thousand |
| 14 Jun, 2023 | 3607.0 | 3607.0 | 3571.6 | 3587.8 | 153.11 Thousand |
| 13 Jun, 2023 | 3534.0 | 3590.0 | 3519.45 | 3583.9 | 249.75 Thousand |
| 12 Jun, 2023 | 3548.0 | 3558.0 | 3510.4 | 3534.1 | 243.02 Thousand |
| 09 Jun, 2023 | 3512.05 | 3561.2 | 3512.05 | 3547.5 | 187.23 Thousand |
| 08 Jun, 2023 | 3550.0 | 3554.4 | 3490.0 | 3511.6 | 297.93 Thousand |
| 07 Jun, 2023 | 3595.0 | 3595.0 | 3523.05 | 3538.05 | 437.95 Thousand |
| 06 Jun, 2023 | 3594.7 | 3604.9 | 3544.5 | 3595.45 | 196.7 Thousand |
| 05 Jun, 2023 | 3582.95 | 3618.0 | 3558.0 | 3594.7 | 389.94 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR