Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3499.95 | 3563.95 | 3487.3 | 3551.75 | 428.95 Thousand |
| 01 Jun, 2023 | 3450.0 | 3488.95 | 3409.0 | 3482.4 | 346.05 Thousand |
| 31 May, 2023 | 3482.75 | 3516.0 | 3379.05 | 3423.5 | 1.8 Million |
| 30 May, 2023 | 3412.0 | 3495.0 | 3379.5 | 3482.7 | 340.54 Thousand |
| 29 May, 2023 | 3428.85 | 3439.15 | 3394.45 | 3412.3 | 84.64 Thousand |
| 26 May, 2023 | 3425.0 | 3447.0 | 3396.6 | 3408.65 | 140.09 Thousand |
| 25 May, 2023 | 3400.0 | 3430.0 | 3392.35 | 3413.7 | 177.42 Thousand |
| 24 May, 2023 | 3370.0 | 3415.0 | 3360.2 | 3402.55 | - |
| 23 May, 2023 | 3426.9 | 3443.8 | 3365.0 | 3374.95 | 241.79 Thousand |
| 22 May, 2023 | 3454.5 | 3454.5 | 3412.05 | 3431.35 | 91.73 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR