Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3269.0 | 3335.55 | 3249.05 | 3314.75 | 210.59 Thousand |
| 04 May, 2023 | 3287.0 | 3295.95 | 3253.6 | 3269.05 | 138.24 Thousand |
| 03 May, 2023 | 3249.0 | 3317.0 | 3233.05 | 3291.65 | 331.11 Thousand |
| 02 May, 2023 | 3209.0 | 3259.0 | 3205.5 | 3249.95 | 195.1 Thousand |
| 28 Apr, 2023 | 3190.0 | 3213.0 | 3184.1 | 3205.35 | 192.92 Thousand |
| 27 Apr, 2023 | 3185.0 | 3200.0 | 3170.0 | 3189.0 | 163.2 Thousand |
| 26 Apr, 2023 | 3150.0 | 3180.0 | 3145.1 | 3177.8 | 128.53 Thousand |
| 25 Apr, 2023 | 3148.1 | 3183.8 | 3120.05 | 3151.7 | 272.89 Thousand |
| 24 Apr, 2023 | 3126.95 | 3146.0 | 3110.1 | 3142.45 | 120.66 Thousand |
| 21 Apr, 2023 | 3139.0 | 3139.0 | 3090.1 | 3111.65 | 139.73 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR