Ponni Sugars (Erode) Limited (PONNIERODE)
INR 288.4
(0.07%)
INR 288.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 469.4 | 474.8 | 459.05 | 467.65 | 32.91 Thousand |
| 06 Sep, 2024 | 484.9 | 485.35 | 459.85 | 468.7 | 84.01 Thousand |
| 05 Sep, 2024 | 488.95 | 492.45 | 483.1 | 484.9 | 35.14 Thousand |
| 04 Sep, 2024 | 480.15 | 494.15 | 478.05 | 485.3 | 60.5 Thousand |
| 03 Sep, 2024 | 495.75 | 499.5 | 479.05 | 481.45 | 73.77 Thousand |
| 02 Sep, 2024 | 523.4 | 524.4 | 494.0 | 495.8 | 88.23 Thousand |
| 30 Aug, 2024 | 561.0 | 561.0 | 518.1 | 521.4 | 271.85 Thousand |
| 29 Aug, 2024 | 520.25 | 520.25 | 505.05 | 510.6 | 39.2 Thousand |
| 28 Aug, 2024 | 509.55 | 522.0 | 509.0 | 512.55 | 39.52 Thousand |
| 27 Aug, 2024 | 502.0 | 509.9 | 502.0 | 508.1 | 15.66 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX