Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.65
(-0.74%)
INR 289.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 473.0 | 480.3 | 451.05 | 455.65 | 34.3 Thousand |
| 18 Sep, 2024 | 475.75 | 478.55 | 467.5 | 469.85 | 17.61 Thousand |
| 17 Sep, 2024 | 480.05 | 481.5 | 473.75 | 475.75 | 24.16 Thousand |
| 16 Sep, 2024 | 476.0 | 488.0 | 476.0 | 478.15 | 42.21 Thousand |
| 13 Sep, 2024 | 473.1 | 478.7 | 467.3 | 469.25 | 24.97 Thousand |
| 12 Sep, 2024 | 475.55 | 480.25 | 466.0 | 469.4 | 30.97 Thousand |
| 11 Sep, 2024 | 482.8 | 487.0 | 465.05 | 469.95 | 25.04 Thousand |
| 10 Sep, 2024 | 473.2 | 487.0 | 472.25 | 482.8 | 61.07 Thousand |
| 09 Sep, 2024 | 469.4 | 474.8 | 459.05 | 467.65 | 32.91 Thousand |
| 06 Sep, 2024 | 484.9 | 485.35 | 459.85 | 468.7 | 84.01 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX