Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 84.7 84.7 79.6 81.4 1493.00
13 Oct, 2011 81.0 81.0 80.95 80.95 163.00
12 Oct, 2011 80.0 82.0 79.0 79.0 457.00
11 Oct, 2011 79.5 82.9 79.0 82.0 511.00
10 Oct, 2011 78.0 81.65 77.55 81.65 3128.00
07 Oct, 2011 81.8 81.8 78.0 78.0 496.00
05 Oct, 2011 80.9 80.9 78.0 79.5 669.00
04 Oct, 2011 85.9 85.9 78.0 78.0 561.00
03 Oct, 2011 78.0 82.9 78.0 81.85 42.00
30 Sep, 2011 83.25 83.25 78.05 78.15 158.00