Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 73.55 73.75 73.5 73.5 407.00
16 Nov, 2011 73.35 73.9 73.35 73.85 355.00
15 Nov, 2011 75.0 75.0 72.5 74.95 372.00
14 Nov, 2011 77.2 79.05 75.35 76.2 1529.00
11 Nov, 2011 78.0 79.0 76.15 78.75 9933.00
09 Nov, 2011 79.9 80.0 78.2 79.75 295.00
08 Nov, 2011 77.0 80.0 75.25 79.85 385.00
04 Nov, 2011 81.7 81.7 77.65 78.25 701.00
03 Nov, 2011 77.5 77.6 77.0 77.5 638.00
02 Nov, 2011 79.05 79.05 76.0 76.5 7874.00