Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 81.0 82.0 80.05 80.9 1061.00
14 Sep, 2011 80.0 83.9 80.0 80.5 5308.00
13 Sep, 2011 81.0 82.0 80.0 80.35 2579.00
12 Sep, 2011 81.3 81.7 81.0 81.5 611.00
09 Sep, 2011 81.55 83.5 81.5 81.55 902.00
08 Sep, 2011 81.5 82.6 81.25 82.6 212.00
07 Sep, 2011 85.4 86.5 82.4 82.8 3829.00
06 Sep, 2011 83.75 85.0 80.25 82.6 3634.00
05 Sep, 2011 85.45 85.45 81.0 81.05 550.00
02 Sep, 2011 88.9 88.9 83.2 85.5 4545.00