Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 28.2 28.5 26.7 26.7 2107.00
22 Oct, 2008 26.7 27.5 26.7 27.5 1102.00
21 Oct, 2008 27.7 27.7 26.5 27.7 907.00
20 Oct, 2008 25.15 26.4 25.15 26.4 1045.00
17 Oct, 2008 24.5 26.0 24.5 26.0 881.00
16 Oct, 2008 25.0 25.6 24.6 25.5 8081.00
15 Oct, 2008 27.95 27.95 25.55 25.55 3956.00
14 Oct, 2008 28.25 28.25 26.55 26.55 2310.00
13 Oct, 2008 26.4 28.8 26.4 27.0 1313.00
10 Oct, 2008 25.9 27.7 25.85 27.7 1650.00