Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 20.0 20.8 20.0 20.7 81.00
25 Nov, 2008 20.25 20.4 20.25 20.35 301.00
24 Nov, 2008 20.25 20.8 20.25 20.8 1199.00
21 Nov, 2008 20.5 20.75 20.4 20.55 702.00
20 Nov, 2008 20.95 22.0 20.95 20.95 608.00
19 Nov, 2008 21.4 22.1 21.4 22.05 765.00
18 Nov, 2008 21.15 22.8 21.15 22.8 1111.00
17 Nov, 2008 21.85 24.1 21.85 22.25 1111.00
14 Nov, 2008 21.75 23.0 21.75 23.0 181.00
12 Nov, 2008 22.55 22.85 22.55 22.85 176.00