Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 23.0 24.0 23.0 24.0 2481.00
10 Nov, 2008 22.8 24.9 22.8 24.2 463.00
07 Nov, 2008 23.65 26.0 23.65 24.0 153.00
06 Nov, 2008 23.55 25.2 23.55 24.85 208.00
04 Nov, 2008 25.75 25.75 24.5 25.7 2170.00
03 Nov, 2008 24.5 24.5 23.35 24.5 872.00
31 Oct, 2008 23.35 24.35 23.35 23.35 604.00
29 Oct, 2008 23.1 23.35 23.1 23.35 330.00
27 Oct, 2008 25.0 25.0 24.3 24.3 385.00
24 Oct, 2008 25.6 27.55 25.55 25.55 193.00