Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 37.1 38.0 37.05 37.1 420.00
08 Sep, 2008 36.5 38.25 36.5 37.55 1171.00
05 Sep, 2008 36.75 37.5 36.0 36.4 1500.00
04 Sep, 2008 38.0 39.0 37.0 37.55 210.00
02 Sep, 2008 38.05 38.05 37.1 37.1 1257.00
01 Sep, 2008 37.5 40.0 37.5 39.9 56.00
29 Aug, 2008 37.65 38.8 37.0 38.75 1675.00
28 Aug, 2008 37.65 37.65 37.65 37.65 100.00
27 Aug, 2008 40.0 40.6 38.85 38.85 604.00
26 Aug, 2008 38.6 40.85 38.6 40.85 160.00