Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 43.9 | 44.0 | 41.55 | 42.15 | 7903.00 |
| 07 Aug, 2008 | 43.0 | 46.0 | 42.1 | 42.75 | 21.3 Thousand |
| 06 Aug, 2008 | 44.5 | 47.5 | 42.8 | 43.15 | 58.88 Thousand |
| 05 Aug, 2008 | 42.25 | 44.9 | 42.0 | 43.5 | 21.94 Thousand |
| 04 Aug, 2008 | 39.9 | 43.0 | 38.9 | 42.5 | 48.07 Thousand |
| 01 Aug, 2008 | 35.5 | 40.4 | 34.2 | 39.25 | 25.41 Thousand |
| 31 Jul, 2008 | 35.0 | 36.0 | 31.2 | 35.25 | 1700.00 |
| 30 Jul, 2008 | 35.5 | 36.0 | 34.1 | 35.0 | 1947.00 |
| 29 Jul, 2008 | 33.4 | 35.9 | 32.35 | 35.25 | 5642.00 |
| 28 Jul, 2008 | 33.0 | 33.8 | 32.8 | 32.8 | 1007.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX