Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 39.0 39.5 39.0 39.5 249.00
22 Aug, 2008 41.0 42.35 39.1 39.5 724.00
21 Aug, 2008 41.0 41.3 40.0 40.3 1517.00
20 Aug, 2008 41.5 42.2 40.55 41.25 6576.00
19 Aug, 2008 41.0 41.5 40.05 41.35 3681.00
18 Aug, 2008 40.5 42.8 40.5 41.35 6063.00
14 Aug, 2008 41.4 43.45 41.1 41.25 4085.00
13 Aug, 2008 42.0 42.8 41.05 42.3 1931.00
12 Aug, 2008 42.85 44.5 41.95 42.6 11.3 Thousand
11 Aug, 2008 42.0 43.75 41.0 41.8 9799.00